Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 108.6 110.0 103.56 105.6 648.12 Thousand
26 Apr, 2022 108.6 110.8 106.8 108.6 348.57 Thousand
25 Apr, 2022 111.6 111.6 107.4 109.4 365.26 Thousand
22 Apr, 2022 108.4 116.0 108.4 112.0 324.64 Thousand
21 Apr, 2022 107.6 115.1 107.6 113.4 709.14 Thousand
20 Apr, 2022 115.2 116.48 109.2 112.8 3.37 Million
19 Apr, 2022 106.4 114.2 106.4 112.6 357.1 Thousand
14 Apr, 2022 106.0 113.2 105.6 111.2 617.47 Thousand
13 Apr, 2022 106.0 109.0 104.0 107.2 373.7 Thousand
12 Apr, 2022 109.0 109.72 106.0 107.6 545.07 Thousand