Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 107.2 110.2 106.0 110.0 603.34 Thousand
11 May, 2022 102.6 107.6 100.07 107.2 764.19 Thousand
10 May, 2022 105.6 106.5 101.6 102.8 658.5 Thousand
09 May, 2022 104.2 106.6 103.4 105.0 520.93 Thousand
06 May, 2022 106.6 108.2 103.6 107.0 1.92 Million
05 May, 2022 114.2 115.46 107.6 107.6 1.29 Million
04 May, 2022 105.0 113.86 105.0 113.8 2.86 Million
03 May, 2022 107.6 110.7 98.6 104.2 1.18 Million
29 Apr, 2022 107.8 110.8 105.32 110.0 605.4 Thousand
28 Apr, 2022 108.8 109.4 105.2 107.8 317.63 Thousand