Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 109.2 110.3 97.5 102.4 1.48 Million
10 Jun, 2022 118.0 118.0 107.4 109.8 358.02 Thousand
09 Jun, 2022 118.0 118.0 112.8 114.0 281.11 Thousand
08 Jun, 2022 118.0 118.0 113.0 114.8 286.97 Thousand
07 Jun, 2022 113.6 116.2 112.29 114.2 609.85 Thousand
06 Jun, 2022 113.4 117.8 113.1 114.8 257.27 Thousand
01 Jun, 2022 116.8 117.73 113.8 114.4 211.54 Thousand
31 May, 2022 114.2 117.6 113.2 116.8 961.82 Thousand
30 May, 2022 113.8 116.2 112.4 114.8 402.09 Thousand
27 May, 2022 108.2 113.2 107.6 112.4 1.08 Million