Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 104.6 104.6 99.2 99.7 841.68 Thousand
08 Jul, 2022 99.0 101.2 97.15 99.9 1.25 Million
07 Jul, 2022 98.6 101.0 98.2 98.6 347.25 Thousand
06 Jul, 2022 100.0 100.0 97.1 98.6 2.12 Million
05 Jul, 2022 99.5 102.8 95.1 98.1 365.72 Thousand
04 Jul, 2022 97.2 102.2 97.0 101.4 2.49 Million
01 Jul, 2022 100.8 101.4 97.0 97.7 1.18 Million
30 Jun, 2022 105.4 105.4 97.0 99.6 1.26 Million
29 Jun, 2022 103.6 104.2 100.2 100.6 470.57 Thousand
28 Jun, 2022 111.2 111.2 103.2 105.2 142.5 Thousand