Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 117.8 118.4 116.2 117.2 114.76 Thousand
05 Aug, 2022 119.6 121.42 116.6 117.0 137.49 Thousand
04 Aug, 2022 118.4 120.4 116.7 119.4 335.76 Thousand
03 Aug, 2022 117.2 119.4 116.8 118.6 178.84 Thousand
02 Aug, 2022 117.0 117.9 114.2 116.2 321.41 Thousand
01 Aug, 2022 115.0 118.8 114.0 117.8 381.14 Thousand
29 Jul, 2022 110.0 114.4 109.81 113.4 422.61 Thousand
28 Jul, 2022 103.2 113.4 103.2 111.8 428.4 Thousand
27 Jul, 2022 109.0 111.8 104.4 110.0 540.51 Thousand
26 Jul, 2022 105.6 109.0 103.99 108.0 333.55 Thousand