Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 94.7 | 96.5 | 91.9 | 92.1 | 1.29 Million |
| 05 Sep, 2022 | 93.4 | 96.5 | 92.4 | 94.5 | 916.16 Thousand |
| 02 Sep, 2022 | 92.9 | 97.0 | 90.1 | 96.2 | 332.72 Thousand |
| 01 Sep, 2022 | 96.4 | 97.14 | 85.4 | 92.1 | 4.03 Million |
| 31 Aug, 2022 | 97.8 | 99.9 | 94.7 | 96.0 | 752.41 Thousand |
| 30 Aug, 2022 | 100.2 | 101.8 | 98.4 | 99.5 | 392.75 Thousand |
| 26 Aug, 2022 | 102.8 | 103.6 | 100.5 | 100.8 | 447.14 Thousand |
| 25 Aug, 2022 | 104.0 | 106.89 | 101.03 | 103.8 | 286.24 Thousand |
| 24 Aug, 2022 | 110.4 | 115.4 | 105.0 | 105.0 | 479.84 Thousand |
| 23 Aug, 2022 | 111.2 | 115.68 | 108.91 | 110.0 | 153.59 Thousand |
JTC
JUGI
JUP
JOG
JPEL
JSE