Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 90.0 92.3 89.3 91.6 1.93 Million
20 Sep, 2022 88.3 91.28 87.2 89.6 439.59 Thousand
16 Sep, 2022 91.1 94.3 86.0 88.0 5.14 Million
15 Sep, 2022 91.9 94.05 90.4 91.6 1.05 Million
14 Sep, 2022 95.9 98.4 92.8 94.0 413.87 Thousand
13 Sep, 2022 96.9 99.8 95.0 95.9 548.62 Thousand
12 Sep, 2022 95.2 100.67 95.2 98.0 1.06 Million
09 Sep, 2022 96.0 97.9 95.6 97.3 1.59 Million
08 Sep, 2022 94.4 99.8 92.5 95.9 261.69 Thousand
07 Sep, 2022 92.2 97.3 91.37 97.0 5.34 Million