Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 88.9 88.9 83.8 85.7 330.54 Thousand
18 Oct, 2022 83.6 87.9 83.6 86.2 615.5 Thousand
17 Oct, 2022 82.0 86.4 81.6 85.4 612.92 Thousand
14 Oct, 2022 78.6 85.3 78.6 82.0 612.24 Thousand
13 Oct, 2022 77.5 83.3 77.5 82.5 542.31 Thousand
12 Oct, 2022 78.9 85.4 78.9 80.6 425.73 Thousand
11 Oct, 2022 83.4 84.9 81.2 82.2 447.2 Thousand
10 Oct, 2022 83.0 89.0 81.3 82.6 446.96 Thousand
07 Oct, 2022 91.0 91.0 83.2 84.0 259.41 Thousand
06 Oct, 2022 87.3 90.8 86.0 87.3 590.25 Thousand