Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 90.0 | 90.0 | 86.4 | 88.1 | 585.55 Thousand |
| 04 Oct, 2022 | 83.0 | 89.0 | 81.9 | 87.3 | 456.65 Thousand |
| 03 Oct, 2022 | 79.0 | 82.8 | 78.0 | 82.4 | 311.99 Thousand |
| 30 Sep, 2022 | 82.1 | 82.1 | 78.5 | 79.0 | 416.72 Thousand |
| 29 Sep, 2022 | 76.9 | 80.7 | 76.2 | 78.4 | 635.91 Thousand |
| 28 Sep, 2022 | 79.7 | 79.7 | 73.7 | 78.6 | 1.72 Million |
| 27 Sep, 2022 | 83.0 | 84.0 | 69.0 | 77.0 | 3.5 Million |
| 26 Sep, 2022 | 88.3 | 90.0 | 82.0 | 82.0 | 3.29 Million |
| 23 Sep, 2022 | 91.0 | 93.9 | 89.0 | 89.0 | 4.92 Million |
| 22 Sep, 2022 | 90.7 | 95.8 | 90.0 | 92.3 | 1.06 Million |
JTC
JUGI
JUP
JOG
JPEL
JSE