Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 97.0 | 97.0 | 91.7 | 92.2 | 179.6 Thousand |
| 01 Nov, 2022 | 94.0 | 95.07 | 92.39 | 93.3 | 441.8 Thousand |
| 31 Oct, 2022 | 93.4 | 94.6 | 92.2 | 92.7 | 446.55 Thousand |
| 28 Oct, 2022 | 92.0 | 93.6 | 90.87 | 93.0 | 306.69 Thousand |
| 27 Oct, 2022 | 91.8 | 93.05 | 90.97 | 91.3 | 304.79 Thousand |
| 26 Oct, 2022 | 85.0 | 92.8 | 85.0 | 92.0 | 456.09 Thousand |
| 25 Oct, 2022 | 84.0 | 87.1 | 83.3 | 86.2 | 2.21 Million |
| 24 Oct, 2022 | 85.7 | 87.2 | 83.2 | 83.3 | 977.83 Thousand |
| 21 Oct, 2022 | 83.6 | 88.76 | 82.4 | 83.6 | 447.49 Thousand |
| 20 Oct, 2022 | 83.6 | 88.15 | 83.6 | 86.0 | 487.52 Thousand |
JTC
JUGI
JUP
JOG
JPEL
JSE