Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 102.6 103.64 96.0 98.3 198.37 Thousand
15 Nov, 2022 103.4 105.4 99.87 102.8 586.94 Thousand
14 Nov, 2022 105.6 108.12 103.0 104.4 1.31 Million
11 Nov, 2022 105.2 106.6 100.8 104.4 3 Million
10 Nov, 2022 97.9 102.0 93.2 99.5 453.72 Thousand
09 Nov, 2022 98.8 100.4 96.8 97.6 318.96 Thousand
08 Nov, 2022 98.4 102.0 94.85 99.5 261.72 Thousand
07 Nov, 2022 97.3 99.8 96.51 98.4 280.06 Thousand
04 Nov, 2022 91.9 96.9 90.7 95.4 373.18 Thousand
03 Nov, 2022 91.0 93.28 87.3 88.8 416.66 Thousand