Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 91.7 | 93.5 | 90.0 | 91.1 | 163.13 Thousand |
| 13 Dec, 2022 | 90.8 | 93.0 | 90.4 | 91.8 | 1.06 Million |
| 12 Dec, 2022 | 90.3 | 94.55 | 90.3 | 90.9 | 122.23 Thousand |
| 09 Dec, 2022 | 94.0 | 97.0 | 90.15 | 93.7 | 295.9 Thousand |
| 08 Dec, 2022 | 94.4 | 96.1 | 91.79 | 93.8 | 282.87 Thousand |
| 07 Dec, 2022 | 94.0 | 94.39 | 91.9 | 93.8 | 367.12 Thousand |
| 06 Dec, 2022 | 97.6 | 98.1 | 94.4 | 95.5 | 620.35 Thousand |
| 05 Dec, 2022 | 95.8 | 101.2 | 95.7 | 97.9 | 289.31 Thousand |
| 02 Dec, 2022 | 96.3 | 98.7 | 95.0 | 96.5 | 253.89 Thousand |
| 01 Dec, 2022 | 95.9 | 98.1 | 93.84 | 96.0 | 434.28 Thousand |
JTC
JUGI
JUP
JOG
JPEL
JSE