Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 102.0 102.8 97.16 100.2 722.38 Thousand
13 Jan, 2023 99.0 101.2 98.26 100.6 1.49 Million
12 Jan, 2023 96.9 99.0 92.7 98.5 6.07 Million
11 Jan, 2023 96.9 98.1 93.57 96.3 1.8 Million
10 Jan, 2023 99.5 99.56 95.9 96.1 606.24 Thousand
09 Jan, 2023 99.5 102.77 96.99 99.9 632.89 Thousand
06 Jan, 2023 96.9 99.45 95.0 99.2 832.78 Thousand
05 Jan, 2023 94.0 98.8 93.6 96.9 1.47 Million
04 Jan, 2023 95.1 97.2 94.0 94.0 866.35 Thousand
03 Jan, 2023 96.7 99.4 92.5 95.1 436.84 Thousand