Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 111.0 112.8 110.0 112.2 1.13 Million
27 Jan, 2023 108.0 111.0 107.96 111.0 1.34 Million
26 Jan, 2023 111.4 111.4 107.56 109.0 291.95 Thousand
25 Jan, 2023 108.6 110.8 108.0 109.2 641.47 Thousand
24 Jan, 2023 110.0 112.8 107.2 108.2 379.02 Thousand
23 Jan, 2023 108.0 108.0 105.2 107.4 1.18 Million
20 Jan, 2023 102.6 107.2 102.4 105.6 2.81 Million
19 Jan, 2023 105.4 105.4 100.8 101.4 2.11 Million
18 Jan, 2023 97.7 104.2 97.2 101.4 2.67 Million
17 Jan, 2023 98.1 99.8 97.1 97.5 1.74 Million