Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 110.0 112.8 109.4 112.6 456.85 Thousand
24 Feb, 2023 109.0 110.4 104.27 109.2 460.29 Thousand
23 Feb, 2023 113.2 114.52 110.0 110.0 588 Thousand
22 Feb, 2023 110.8 111.0 107.8 110.2 547.33 Thousand
21 Feb, 2023 111.2 113.2 110.0 110.8 680.91 Thousand
20 Feb, 2023 112.0 115.0 111.4 112.2 241.84 Thousand
17 Feb, 2023 113.6 116.91 111.4 112.4 860.59 Thousand
16 Feb, 2023 116.6 116.6 112.32 113.0 849.49 Thousand
15 Feb, 2023 111.6 114.2 110.11 114.0 459.94 Thousand
14 Feb, 2023 105.6 113.2 105.6 110.8 318.44 Thousand