Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 114.6 121.0 114.6 120.8 5.37 Million
24 Mar, 2023 118.6 120.4 118.0 119.0 2.87 Million
23 Mar, 2023 125.8 125.8 119.2 121.0 2.55 Million
22 Mar, 2023 121.4 121.4 118.4 120.2 2.42 Million
21 Mar, 2023 124.6 124.6 118.8 119.8 3.61 Million
20 Mar, 2023 117.2 122.4 113.8 119.0 3.14 Million
17 Mar, 2023 118.8 119.8 116.6 117.2 2.66 Million
16 Mar, 2023 117.4 119.2 116.2 118.0 2.96 Million
15 Mar, 2023 120.8 120.8 113.4 116.0 2.35 Million
14 Mar, 2023 116.4 120.4 116.0 118.8 3.48 Million