Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 122.0 122.2 116.53 117.6 2.22 Million
10 Mar, 2023 123.0 123.0 118.4 120.8 2.63 Million
09 Mar, 2023 117.0 122.6 114.5 121.4 4.76 Million
08 Mar, 2023 120.8 124.2 115.8 117.2 4.2 Million
07 Mar, 2023 117.0 119.6 110.28 117.0 1.46 Million
06 Mar, 2023 113.6 116.8 112.0 113.4 602.25 Thousand
03 Mar, 2023 117.2 117.2 112.2 113.4 713.34 Thousand
02 Mar, 2023 111.0 113.0 109.35 112.8 779.39 Thousand
01 Mar, 2023 111.8 113.4 110.8 111.2 585.67 Thousand
28 Feb, 2023 112.0 115.4 110.7 111.4 1.86 Million