Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 107.0 111.2 106.0 110.8 388.93 Thousand
10 Feb, 2023 112.0 112.14 105.2 107.0 1.92 Million
09 Feb, 2023 118.0 118.0 110.6 111.0 896.44 Thousand
08 Feb, 2023 110.2 117.0 107.71 114.4 780.5 Thousand
07 Feb, 2023 115.0 116.5 113.6 115.2 2.98 Million
06 Feb, 2023 113.0 116.4 111.86 114.4 374.78 Thousand
03 Feb, 2023 116.2 116.8 113.2 115.4 518.18 Thousand
02 Feb, 2023 114.0 117.0 111.95 116.2 1.74 Million
01 Feb, 2023 115.4 118.8 112.2 113.2 1.2 Million
31 Jan, 2023 112.2 114.6 110.8 112.6 6.11 Million