Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 97.2 98.6 96.9 96.9 39.37 Thousand
29 Dec, 2022 99.3 99.38 96.9 97.0 114.07 Thousand
28 Dec, 2022 95.0 100.2 92.78 97.1 357.87 Thousand
23 Dec, 2022 98.3 99.0 94.26 98.5 221.27 Thousand
22 Dec, 2022 95.0 96.9 90.62 95.9 571.76 Thousand
21 Dec, 2022 93.1 95.9 90.1 95.0 332.3 Thousand
20 Dec, 2022 93.1 94.7 91.1 93.1 840.89 Thousand
19 Dec, 2022 90.0 94.2 90.0 92.4 238.25 Thousand
16 Dec, 2022 90.1 94.5 88.7 90.7 437.25 Thousand
15 Dec, 2022 87.3 94.5 87.3 92.8 138.51 Thousand