Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 114.2 116.0 111.6 113.0 207.83 Thousand
19 Aug, 2022 115.6 119.0 114.6 116.4 198.11 Thousand
18 Aug, 2022 117.0 117.0 112.6 114.4 369.5 Thousand
17 Aug, 2022 122.4 122.68 115.4 116.0 1.26 Million
16 Aug, 2022 126.2 126.2 120.0 120.4 1.41 Million
15 Aug, 2022 123.6 123.6 118.52 122.0 218.82 Thousand
12 Aug, 2022 119.6 123.2 117.92 120.8 231.28 Thousand
11 Aug, 2022 120.4 123.6 118.2 119.0 293.58 Thousand
10 Aug, 2022 115.8 120.6 114.2 119.6 307.92 Thousand
09 Aug, 2022 117.2 117.6 114.8 115.8 150.21 Thousand