Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 107.4 | 109.2 | 102.8 | 104.0 | 508.36 Thousand |
| 22 Jul, 2022 | 107.6 | 108.6 | 100.0 | 107.6 | 163.06 Thousand |
| 21 Jul, 2022 | 108.0 | 108.0 | 104.16 | 105.2 | 312.49 Thousand |
| 20 Jul, 2022 | 104.0 | 107.48 | 103.6 | 104.2 | 292.57 Thousand |
| 19 Jul, 2022 | 100.0 | 103.6 | 98.45 | 103.4 | 1.98 Million |
| 18 Jul, 2022 | 99.8 | 100.0 | 98.46 | 100.0 | 943.79 Thousand |
| 15 Jul, 2022 | 97.0 | 99.6 | 96.9 | 98.7 | 286.72 Thousand |
| 14 Jul, 2022 | 97.7 | 98.75 | 97.0 | 98.0 | 431.86 Thousand |
| 13 Jul, 2022 | 99.2 | 101.06 | 96.4 | 97.6 | 350.09 Thousand |
| 12 Jul, 2022 | 100.6 | 104.4 | 97.3 | 99.9 | 643.65 Thousand |
JTC
JUGI
JUP
JOG
JPEL
JSE