Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 105.6 108.0 105.6 106.0 193.48 Thousand
24 Jun, 2022 104.8 106.2 98.0 105.2 306.31 Thousand
23 Jun, 2022 106.2 107.2 99.1 100.8 318.15 Thousand
22 Jun, 2022 100.2 105.98 99.1 102.0 955.78 Thousand
21 Jun, 2022 104.4 106.2 100.2 101.0 679.62 Thousand
20 Jun, 2022 103.6 106.33 103.2 103.2 246.75 Thousand
17 Jun, 2022 102.2 105.8 101.8 105.0 234.22 Thousand
16 Jun, 2022 105.6 105.76 100.2 102.6 391.96 Thousand
15 Jun, 2022 104.0 106.6 101.2 104.0 856.29 Thousand
14 Jun, 2022 102.0 104.8 98.64 101.0 2.37 Million