Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 109.0 110.8 105.2 108.0 296.98 Thousand
25 May, 2022 110.0 111.8 107.2 108.0 715.14 Thousand
24 May, 2022 110.6 113.6 109.4 110.0 513.45 Thousand
23 May, 2022 111.6 111.6 108.8 110.4 663.16 Thousand
20 May, 2022 116.6 116.6 109.0 110.4 398.74 Thousand
19 May, 2022 116.4 116.4 108.5 111.2 273.15 Thousand
18 May, 2022 115.8 115.8 110.8 111.6 534.62 Thousand
17 May, 2022 114.2 115.8 113.68 115.4 945.66 Thousand
16 May, 2022 108.0 114.4 108.0 114.0 288.45 Thousand
13 May, 2022 110.6 113.0 109.4 111.6 201.18 Thousand