Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 111.0 | 111.0 | 108.0 | 109.0 | 358.19 Thousand |
| 08 Apr, 2022 | 109.2 | 110.41 | 107.4 | 109.0 | 813.89 Thousand |
| 07 Apr, 2022 | 111.0 | 111.0 | 107.0 | 108.0 | 388.44 Thousand |
| 06 Apr, 2022 | 115.0 | 115.0 | 108.6 | 109.0 | 1 Million |
| 05 Apr, 2022 | 116.0 | 117.04 | 109.8 | 111.2 | 544.57 Thousand |
| 04 Apr, 2022 | 118.0 | 120.2 | 115.0 | 115.8 | 221.85 Thousand |
| 01 Apr, 2022 | 117.6 | 120.0 | 116.6 | 117.2 | 434.69 Thousand |
| 31 Mar, 2022 | 120.0 | 121.2 | 116.6 | 117.8 | 971.43 Thousand |
| 30 Mar, 2022 | 120.6 | 122.8 | 117.4 | 119.8 | 1.15 Million |
| 29 Mar, 2022 | 114.4 | 121.8 | 114.4 | 120.6 | 699.14 Thousand |
JTC
JUGI
JUP
JOG
JPEL
JSE