Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 117.6 117.76 114.08 116.4 1.09 Million
11 Mar, 2022 115.0 117.8 112.8 114.6 467.04 Thousand
10 Mar, 2022 110.2 116.62 110.2 114.8 980.76 Thousand
09 Mar, 2022 106.0 118.8 103.0 114.6 924.83 Thousand
08 Mar, 2022 119.8 124.0 104.0 105.0 1.79 Million
07 Mar, 2022 124.6 125.2 115.04 122.2 782.98 Thousand
04 Mar, 2022 135.2 139.8 126.17 128.4 907.35 Thousand
03 Mar, 2022 153.0 153.0 139.4 141.0 364.71 Thousand
02 Mar, 2022 154.2 154.2 146.8 149.0 919.01 Thousand
01 Mar, 2022 159.0 159.0 147.2 148.4 646.15 Thousand