Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1990 | 443.0 | 445.0 | 443.0 | 445.0 | - |
| 10 Sep, 1990 | 445.0 | 445.0 | 443.0 | 445.0 | - |
| 07 Sep, 1990 | 445.0 | 445.0 | 443.0 | 445.0 | - |
| 06 Sep, 1990 | 445.0 | 447.0 | 445.0 | 445.0 | - |
| 05 Sep, 1990 | 445.0 | 447.0 | 445.0 | 445.0 | - |
| 04 Sep, 1990 | 445.0 | 447.0 | 443.0 | 447.0 | - |
| 03 Sep, 1990 | 445.0 | 445.0 | 442.0 | 442.0 | - |
| 31 Aug, 1990 | 442.0 | 445.0 | 442.0 | 445.0 | - |
| 30 Aug, 1990 | 443.0 | 447.0 | 442.0 | 445.0 | - |
| 29 Aug, 1990 | 445.0 | 445.0 | 442.0 | 442.0 | - |
JTC
JUGI
JUP
JOG
JPEL
JSE