Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1990 | 560.0 | 563.0 | 557.0 | 557.0 | - |
| 10 Aug, 1990 | 562.0 | 565.0 | 562.0 | 563.0 | - |
| 09 Aug, 1990 | 562.0 | 565.0 | 562.0 | 562.0 | - |
| 08 Aug, 1990 | 565.0 | 565.0 | 562.0 | 562.0 | - |
| 07 Aug, 1990 | 565.0 | 565.0 | 562.0 | 565.0 | - |
| 06 Aug, 1990 | 570.0 | 570.0 | 563.0 | 563.0 | - |
| 03 Aug, 1990 | 570.0 | 570.0 | 570.0 | 570.0 | - |
| 02 Aug, 1990 | 570.0 | 572.0 | 570.0 | 570.0 | - |
| 01 Aug, 1990 | 570.0 | 572.0 | 570.0 | 572.0 | - |
| 31 Jul, 1990 | 570.0 | 570.0 | 570.0 | 570.0 | - |
JTC
JUGI
JUP
JOG
JPEL
JSE