Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1990 445.0 445.0 445.0 445.0 -
24 Aug, 1990 440.0 442.0 440.0 440.0 -
23 Aug, 1990 455.0 460.0 440.0 440.0 -
22 Aug, 1990 455.0 460.0 450.0 455.0 -
21 Aug, 1990 480.0 480.0 455.0 460.0 -
20 Aug, 1990 485.0 495.0 475.0 480.0 -
17 Aug, 1990 515.0 515.0 490.0 490.0 -
16 Aug, 1990 540.0 540.0 515.0 515.0 -
15 Aug, 1990 560.0 562.0 540.0 540.0 -
14 Aug, 1990 557.0 560.0 557.0 560.0 -