Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1990 | 405.0 | 408.0 | 400.0 | 400.0 | - |
| 24 Sep, 1990 | 412.0 | 412.0 | 405.0 | 408.0 | - |
| 21 Sep, 1990 | 425.0 | 425.0 | 412.0 | 412.0 | - |
| 20 Sep, 1990 | 430.0 | 433.0 | 425.0 | 425.0 | - |
| 19 Sep, 1990 | 433.0 | 435.0 | 430.0 | 433.0 | - |
| 18 Sep, 1990 | 443.0 | 445.0 | 433.0 | 435.0 | - |
| 17 Sep, 1990 | 443.0 | 445.0 | 443.0 | 443.0 | - |
| 14 Sep, 1990 | 445.0 | 445.0 | 443.0 | 445.0 | - |
| 13 Sep, 1990 | 445.0 | 445.0 | 443.0 | 445.0 | - |
| 12 Sep, 1990 | 445.0 | 445.0 | 443.0 | 445.0 | - |
JTC
JUGI
JUP
JOG
JPEL
JSE