Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1990 | 398.0 | 403.0 | 398.0 | 400.0 | - |
| 22 Oct, 1990 | 400.0 | 400.0 | 398.0 | 398.0 | - |
| 19 Oct, 1990 | 398.0 | 400.0 | 398.0 | 400.0 | - |
| 18 Oct, 1990 | 398.0 | 400.0 | 398.0 | 400.0 | - |
| 17 Oct, 1990 | 398.0 | 398.0 | 398.0 | 398.0 | - |
| 16 Oct, 1990 | 397.0 | 398.0 | 397.0 | 398.0 | - |
| 15 Oct, 1990 | 400.0 | 400.0 | 397.0 | 397.0 | - |
| 12 Oct, 1990 | 392.0 | 400.0 | 392.0 | 400.0 | - |
| 11 Oct, 1990 | 392.0 | 398.0 | 392.0 | 395.0 | - |
| 10 Oct, 1990 | 400.0 | 400.0 | 392.0 | 392.0 | - |
JTC
JUGI
JUP
JOG
JPEL
JSE