Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1990 | 398.0 | 400.0 | 398.0 | 400.0 | - |
| 05 Nov, 1990 | 398.0 | 402.0 | 398.0 | 400.0 | - |
| 02 Nov, 1990 | 398.0 | 402.0 | 398.0 | 400.0 | - |
| 01 Nov, 1990 | 400.0 | 403.0 | 398.0 | 398.0 | - |
| 31 Oct, 1990 | 400.0 | 403.0 | 400.0 | 403.0 | - |
| 30 Oct, 1990 | 400.0 | 403.0 | 400.0 | 400.0 | - |
| 29 Oct, 1990 | 403.0 | 403.0 | 400.0 | 403.0 | - |
| 26 Oct, 1990 | 403.0 | 403.0 | 400.0 | 400.0 | - |
| 25 Oct, 1990 | 403.0 | 403.0 | 400.0 | 403.0 | - |
| 24 Oct, 1990 | 403.0 | 403.0 | 400.0 | 403.0 | - |
JTC
JUGI
JUP
JOG
JPEL
JSE