Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1990 | 402.0 | 402.0 | 400.0 | 400.0 | - |
| 08 Oct, 1990 | 395.0 | 403.0 | 395.0 | 402.0 | - |
| 05 Oct, 1990 | 393.0 | 395.0 | 393.0 | 395.0 | - |
| 04 Oct, 1990 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 03 Oct, 1990 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 02 Oct, 1990 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 01 Oct, 1990 | 395.0 | 395.0 | 393.0 | 395.0 | - |
| 28 Sep, 1990 | 398.0 | 400.0 | 395.0 | 395.0 | - |
| 27 Sep, 1990 | 400.0 | 400.0 | 398.0 | 398.0 | - |
| 26 Sep, 1990 | 400.0 | 400.0 | 400.0 | 400.0 | - |
JTC
JUGI
JUP
JOG
JPEL
JSE