Journeo PLC (JNEO)

GBX 375.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1997 71.0 71.0 68.0 68.0 2656.00
30 Jan, 1997 68.0 72.0 65.0 65.0 11.5 Thousand
29 Jan, 1997 72.0 73.0 65.0 65.0 63.61 Thousand
28 Jan, 1997 73.0 78.0 73.0 73.0 163.87 Thousand
27 Jan, 1997 75.0 79.0 75.0 75.0 9457.00
24 Jan, 1997 77.0 77.0 75.0 75.0 31.17 Thousand
23 Jan, 1997 78.25 81.5 77.0 78.0 80.76 Thousand
22 Jan, 1997 78.0 83.0 78.0 78.0 17.39 Thousand
21 Jan, 1997 80.0 80.0 80.0 80.0 10 Thousand
20 Jan, 1997 84.0 84.0 80.0 80.0 11.95 Thousand