GBX 375.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 1997 | 71.0 | 71.0 | 68.0 | 68.0 | 2656.00 |
30 Jan, 1997 | 68.0 | 72.0 | 65.0 | 65.0 | 11.5 Thousand |
29 Jan, 1997 | 72.0 | 73.0 | 65.0 | 65.0 | 63.61 Thousand |
28 Jan, 1997 | 73.0 | 78.0 | 73.0 | 73.0 | 163.87 Thousand |
27 Jan, 1997 | 75.0 | 79.0 | 75.0 | 75.0 | 9457.00 |
24 Jan, 1997 | 77.0 | 77.0 | 75.0 | 75.0 | 31.17 Thousand |
23 Jan, 1997 | 78.25 | 81.5 | 77.0 | 78.0 | 80.76 Thousand |
22 Jan, 1997 | 78.0 | 83.0 | 78.0 | 78.0 | 17.39 Thousand |
21 Jan, 1997 | 80.0 | 80.0 | 80.0 | 80.0 | 10 Thousand |
20 Jan, 1997 | 84.0 | 84.0 | 80.0 | 80.0 | 11.95 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG