Journeo PLC (JNEO)

GBX 375.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1997 48.0 50.0 46.0 47.0 80.99 Thousand
13 Feb, 1997 45.0 48.0 43.0 48.0 225.84 Thousand
12 Feb, 1997 44.0 48.0 44.0 44.0 255.76 Thousand
11 Feb, 1997 43.0 47.0 40.0 47.0 696.04 Thousand
10 Feb, 1997 40.0 43.0 33.0 39.0 110.6 Thousand
07 Feb, 1997 68.0 68.0 58.0 58.0 16.45 Thousand
06 Feb, 1997 66.0 66.0 63.0 63.0 15 Thousand
05 Feb, 1997 68.0 71.0 66.0 66.0 116.29 Thousand
04 Feb, 1997 72.0 72.0 68.0 68.0 51.14 Thousand
03 Feb, 1997 72.0 72.0 68.0 68.0 17.97 Thousand