GBX 375.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 1997 | 48.0 | 50.0 | 46.0 | 47.0 | 80.99 Thousand |
13 Feb, 1997 | 45.0 | 48.0 | 43.0 | 48.0 | 225.84 Thousand |
12 Feb, 1997 | 44.0 | 48.0 | 44.0 | 44.0 | 255.76 Thousand |
11 Feb, 1997 | 43.0 | 47.0 | 40.0 | 47.0 | 696.04 Thousand |
10 Feb, 1997 | 40.0 | 43.0 | 33.0 | 39.0 | 110.6 Thousand |
07 Feb, 1997 | 68.0 | 68.0 | 58.0 | 58.0 | 16.45 Thousand |
06 Feb, 1997 | 66.0 | 66.0 | 63.0 | 63.0 | 15 Thousand |
05 Feb, 1997 | 68.0 | 71.0 | 66.0 | 66.0 | 116.29 Thousand |
04 Feb, 1997 | 72.0 | 72.0 | 68.0 | 68.0 | 51.14 Thousand |
03 Feb, 1997 | 72.0 | 72.0 | 68.0 | 68.0 | 17.97 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG