Journeo PLC (JNEO)

GBX 375.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1997 44.0 45.0 40.0 40.0 28.7 Thousand
27 Feb, 1997 40.75 45.0 40.0 40.0 65.61 Thousand
26 Feb, 1997 40.0 44.0 40.0 40.0 39.79 Thousand
25 Feb, 1997 40.0 45.0 40.0 40.0 12.96 Thousand
24 Feb, 1997 43.0 43.0 40.5 42.0 38.44 Thousand
21 Feb, 1997 43.0 48.0 43.0 48.0 1442.00
20 Feb, 1997 45.0 48.0 43.0 48.0 21.2 Thousand
19 Feb, 1997 48.0 48.0 45.0 45.0 25.4 Thousand
18 Feb, 1997 47.0 50.0 45.0 48.0 13.97 Thousand
17 Feb, 1997 50.0 50.0 47.0 50.0 115.91 Thousand