Journeo PLC (JNEO)

GBX 375.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1997 80.0 85.0 80.0 85.0 7492.00
16 Jan, 1997 83.0 86.0 80.0 84.0 35.53 Thousand
15 Jan, 1997 87.0 87.0 83.0 83.0 5623.00
14 Jan, 1997 86.0 86.0 85.0 86.0 3300.00
13 Jan, 1997 87.0 87.0 86.0 86.5 8340.00
10 Jan, 1997 87.0 87.0 82.0 86.0 10.66 Thousand
13 May, 1996 106.0 106.0 106.0 106.0 -
10 May, 1996 106.0 106.0 106.0 106.0 -
09 May, 1996 106.0 106.0 106.0 106.0 -
08 May, 1996 106.0 106.0 106.0 106.0 -