JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 104.0 104.75 103.75 104.5 619.11 Thousand
09 Jan, 2015 103.75 104.25 103.6 103.75 170.94 Thousand
08 Jan, 2015 103.5 103.92 103.5 103.5 103.08 Thousand
07 Jan, 2015 103.25 103.81 103.25 103.25 92.83 Thousand
06 Jan, 2015 103.25 103.75 103.25 103.25 20.66 Thousand
05 Jan, 2015 103.25 103.6 103.25 103.25 25.89 Thousand
02 Jan, 2015 103.25 103.81 103.25 103.25 16.55 Thousand
31 Dec, 2014 103.25 103.92 103.25 103.25 1163.00
30 Dec, 2014 104.0 104.0 103.25 104.0 15.85 Thousand
29 Dec, 2014 103.25 103.63 103.0 103.25 94.72 Thousand