JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 105.44 105.95 105.44 105.75 113.25 Thousand
06 Feb, 2015 106.0 106.0 105.63 105.75 64.71 Thousand
05 Feb, 2015 105.75 105.99 105.5 105.75 110.2 Thousand
04 Feb, 2015 105.75 105.99 105.31 105.63 103.86 Thousand
03 Feb, 2015 106.0 106.0 105.75 105.75 196.57 Thousand
02 Feb, 2015 106.0 106.0 105.45 105.75 460.85 Thousand
30 Jan, 2015 106.0 106.04 105.75 105.75 1.15 Million
29 Jan, 2015 105.75 106.12 105.5 105.63 132.31 Thousand
28 Jan, 2015 105.25 106.0 105.25 105.5 82.4 Thousand
27 Jan, 2015 105.0 105.28 104.11 105.0 312.01 Thousand