JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 106.0 106.0 105.88 105.88 326.84 Thousand
20 Feb, 2015 106.0 106.0 105.75 105.75 139.33 Thousand
19 Feb, 2015 105.5 105.92 105.28 105.5 112 Thousand
18 Feb, 2015 106.0 106.0 105.5 105.5 54.78 Thousand
17 Feb, 2015 106.0 106.08 105.5 105.5 138.02 Thousand
16 Feb, 2015 105.75 105.75 105.25 105.25 148.13 Thousand
13 Feb, 2015 105.75 106.0 105.5 105.5 382.87 Thousand
12 Feb, 2015 106.0 106.0 105.5 105.5 121.45 Thousand
11 Feb, 2015 106.0 106.0 105.61 105.75 145.88 Thousand
10 Feb, 2015 106.0 106.0 105.75 105.75 92.59 Thousand