JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 108.75 108.86 108.25 108.25 76.46 Thousand
20 Mar, 2015 108.0 108.8 108.0 108.0 59.15 Thousand
19 Mar, 2015 108.25 108.77 108.25 108.38 49.05 Thousand
18 Mar, 2015 108.56 108.62 108.38 108.38 101.75 Thousand
17 Mar, 2015 108.25 108.56 108.25 108.5 46.96 Thousand
16 Mar, 2015 108.0 108.5 108.0 108.25 237.79 Thousand
13 Mar, 2015 108.25 108.44 108.01 108.25 185.13 Thousand
12 Mar, 2015 108.0 108.49 108.0 108.13 54.84 Thousand
11 Mar, 2015 108.25 108.5 108.16 108.25 64.88 Thousand
10 Mar, 2015 108.25 108.5 108.21 108.25 118.08 Thousand