JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 108.75 108.81 108.5 108.5 109.63 Thousand
07 Apr, 2015 108.25 108.81 108.25 108.25 42.07 Thousand
02 Apr, 2015 108.75 108.81 108.25 108.25 65.37 Thousand
01 Apr, 2015 108.75 109.0 108.25 108.25 108.12 Thousand
31 Mar, 2015 109.0 109.5 109.0 109.5 117.55 Thousand
30 Mar, 2015 109.25 109.25 109.0 109.13 60.39 Thousand
27 Mar, 2015 109.0 109.25 108.66 109.25 150.7 Thousand
26 Mar, 2015 108.5 108.92 108.33 108.5 146.92 Thousand
25 Mar, 2015 108.75 109.0 108.75 108.75 93.41 Thousand
24 Mar, 2015 108.25 108.75 108.25 108.25 62.34 Thousand