JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 108.5 | 108.5 | 107.5 | 107.5 | 21.73 Thousand |
| 06 May, 2015 | 108.25 | 108.25 | 107.5 | 107.5 | 3284.00 |
| 05 May, 2015 | 107.75 | 108.12 | 107.5 | 107.5 | 52.19 Thousand |
| 01 May, 2015 | 107.75 | 108.12 | 107.5 | 107.5 | 64.68 Thousand |
| 30 Apr, 2015 | 107.5 | 108.25 | 107.5 | 107.75 | 126.6 Thousand |
| 29 Apr, 2015 | 107.5 | 108.25 | 107.5 | 108.0 | 96.19 Thousand |
| 28 Apr, 2015 | 107.5 | 108.5 | 107.5 | 107.5 | 90.92 Thousand |
| 27 Apr, 2015 | 108.5 | 108.61 | 107.51 | 108.5 | 117.16 Thousand |
| 24 Apr, 2015 | 107.5 | 108.0 | 107.5 | 107.5 | 23.2 Thousand |
| 23 Apr, 2015 | 107.5 | 108.25 | 107.5 | 107.5 | 41.16 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM