JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 104.0 105.5 104.0 105.5 143.15 Thousand
04 Jun, 2015 104.5 105.0 104.49 104.5 75.42 Thousand
03 Jun, 2015 105.63 105.64 105.35 105.5 58.04 Thousand
02 Jun, 2015 104.75 105.59 104.5 104.5 53.67 Thousand
01 Jun, 2015 104.5 105.59 104.5 104.5 48.68 Thousand
29 May, 2015 106.0 106.0 105.63 105.63 20.98 Thousand
28 May, 2015 105.87 105.92 105.51 105.75 57.76 Thousand
27 May, 2015 105.5 106.0 105.5 106.0 115.42 Thousand
26 May, 2015 105.87 105.99 105.46 105.5 57.94 Thousand
22 May, 2015 105.5 105.75 105.18 105.25 75.02 Thousand