JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2015 105.0 105.71 104.51 105.0 91.8 Thousand
02 Jul, 2015 105.25 105.75 105.25 105.63 76.77 Thousand
01 Jul, 2015 105.75 106.1 105.0 105.0 84.9 Thousand
30 Jun, 2015 106.25 106.25 105.0 105.0 100.76 Thousand
29 Jun, 2015 105.65 105.76 105.63 105.63 53.34 Thousand
26 Jun, 2015 106.5 106.5 105.89 106.5 63.02 Thousand
25 Jun, 2015 106.46 106.46 105.75 105.75 41.1 Thousand
24 Jun, 2015 106.45 106.46 106.19 106.25 88.82 Thousand
23 Jun, 2015 106.25 106.38 105.99 106.38 163.65 Thousand
22 Jun, 2015 106.0 106.25 106.0 106.25 40.5 Thousand