JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 105.5 105.67 105.38 105.38 65.12 Thousand
30 Jul, 2015 105.25 105.44 105.09 105.38 147.51 Thousand
29 Jul, 2015 105.0 105.34 104.75 104.75 121.93 Thousand
28 Jul, 2015 105.25 105.25 104.45 104.75 212.68 Thousand
27 Jul, 2015 105.0 105.01 104.0 104.75 169.41 Thousand
24 Jul, 2015 105.0 105.11 104.0 104.75 75.49 Thousand
23 Jul, 2015 105.75 105.75 103.5 103.5 1.01 Million
22 Jul, 2015 105.0 106.0 104.88 105.5 619.74 Thousand
21 Jul, 2015 105.0 105.25 104.56 105.0 836.39 Thousand
20 Jul, 2015 104.5 105.0 103.42 104.75 588.65 Thousand