JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2015 106.0 107.02 105.76 106.0 92.03 Thousand
27 Aug, 2015 105.75 107.28 105.75 106.0 75.38 Thousand
26 Aug, 2015 106.0 107.5 105.76 106.75 282.89 Thousand
25 Aug, 2015 106.0 106.75 106.0 106.75 130.78 Thousand
24 Aug, 2015 106.0 107.5 105.88 106.0 1.06 Million
21 Aug, 2015 106.0 106.56 105.94 106.38 260.25 Thousand
20 Aug, 2015 106.25 106.63 105.75 105.88 320.05 Thousand
19 Aug, 2015 105.75 106.63 105.75 106.38 78.7 Thousand
18 Aug, 2015 106.25 106.42 105.75 106.25 187.08 Thousand
17 Aug, 2015 106.0 106.67 105.88 105.88 95.15 Thousand