JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2015 | 107.0 | 107.06 | 106.41 | 107.0 | 84.75 Thousand |
| 25 Sep, 2015 | 106.5 | 107.51 | 106.5 | 106.88 | 120.7 Thousand |
| 24 Sep, 2015 | 106.5 | 107.25 | 106.5 | 107.25 | 69.74 Thousand |
| 23 Sep, 2015 | 107.25 | 107.25 | 106.5 | 107.25 | 51.08 Thousand |
| 22 Sep, 2015 | 107.0 | 107.18 | 106.5 | 106.75 | 49.57 Thousand |
| 21 Sep, 2015 | 107.0 | 107.15 | 106.25 | 107.0 | 147.47 Thousand |
| 18 Sep, 2015 | 106.25 | 107.25 | 106.25 | 106.5 | 54.89 Thousand |
| 17 Sep, 2015 | 106.25 | 107.34 | 106.25 | 106.5 | 67.5 Thousand |
| 16 Sep, 2015 | 106.25 | 107.06 | 106.15 | 106.75 | 25.57 Thousand |
| 15 Sep, 2015 | 106.0 | 107.23 | 106.0 | 106.5 | 55.95 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM