JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2015 | 107.25 | 107.25 | 106.25 | 106.75 | 130.59 Thousand |
| 09 Oct, 2015 | 106.75 | 107.25 | 106.75 | 107.0 | 181.65 Thousand |
| 08 Oct, 2015 | 107.0 | 107.0 | 105.75 | 106.75 | 134.64 Thousand |
| 07 Oct, 2015 | 107.0 | 107.12 | 106.0 | 107.0 | 94.78 Thousand |
| 06 Oct, 2015 | 106.5 | 107.25 | 106.25 | 106.5 | 103.57 Thousand |
| 05 Oct, 2015 | 106.5 | 107.5 | 106.5 | 106.5 | 117.03 Thousand |
| 02 Oct, 2015 | 107.0 | 107.0 | 106.6 | 107.0 | 122.6 Thousand |
| 01 Oct, 2015 | 107.0 | 107.51 | 106.25 | 107.0 | 123.78 Thousand |
| 30 Sep, 2015 | 107.0 | 107.37 | 105.75 | 106.75 | 241.73 Thousand |
| 29 Sep, 2015 | 106.5 | 107.0 | 106.5 | 107.0 | 50.94 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM