JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 104.5 104.5 103.75 104.0 142.72 Thousand
16 Jul, 2015 104.75 104.75 103.19 104.0 194.28 Thousand
15 Jul, 2015 104.0 104.5 101.0 103.75 2.1 Million
14 Jul, 2015 104.5 104.55 104.0 104.5 154.97 Thousand
13 Jul, 2015 104.5 104.62 104.13 104.5 197.67 Thousand
10 Jul, 2015 103.5 104.5 103.0 104.5 968.3 Thousand
09 Jul, 2015 104.5 104.51 102.75 103.25 318.28 Thousand
08 Jul, 2015 105.0 105.5 104.5 105.0 198.7 Thousand
07 Jul, 2015 105.5 105.52 104.5 104.5 91.54 Thousand
06 Jul, 2015 104.75 105.02 104.5 104.5 55.86 Thousand