JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2014 103.1 103.13 103.0 103.13 5284.00
23 Dec, 2014 103.0 103.13 103.0 103.13 47.19 Thousand
22 Dec, 2014 103.25 103.25 102.94 103.0 39.37 Thousand
19 Dec, 2014 103.25 103.25 103.08 103.25 21.19 Thousand
18 Dec, 2014 103.25 103.25 102.75 103.0 131.9 Thousand
17 Dec, 2014 103.25 103.25 102.76 103.25 122.15 Thousand
16 Dec, 2014 103.25 103.5 102.75 102.75 53.51 Thousand
15 Dec, 2014 103.25 103.59 102.75 102.75 161.17 Thousand
12 Dec, 2014 103.75 104.19 103.39 103.5 340.69 Thousand
11 Dec, 2014 104.0 104.5 103.75 104.13 56.01 Thousand